일자	종가	등락	등락률(%)	거래량
10/18	9,430	80	0.86%	49,171
10/17	9,350	110	-1.16%	27,925
10/16	9,460	30	0.32%	33,432
10/15	9,430	190	-1.98%	38,447
10/14	9,620	50	-0.52%	15,204
10/11	9,670	110	1.15%	44,643
10/10	9,560	60	-0.62%	20,576
10/08	9,620	60	-0.62%	19,761
10/07	9,680	130	1.36%	33,716
10/04	9,550	40	-0.42%	27,344