일자	종가	등락	등락률(%)	거래량
10/21	21,550	500	2.38%	1,534,169
10/18	21,050	500	2.43%	4,329,817
10/17	20,550	400	-1.91%	3,729,387
10/16	20,950	4820	29.88%	1,344,288
10/15	16,130	170	1.07%	18,303
10/14	15,960	50	0.31%	19,601
10/11	15,910	210	-1.30%	13,176
10/10	16,120	0	0.00%	13,732
10/08	16,120	170	-1.04%	12,176
10/07	16,290	70	0.43%	28,288