일자	종가	등락	등락률(%)	거래량
11/05	704	9	-1.26%	285,351
11/04	713	43	-5.69%	588,465
11/01	756	59	-7.24%	472,642
10/31	163	0	0.00%	0
10/30	163	0	0.00%	0
10/29	163	0	0.00%	0
10/28	163	0	0.00%	0
10/25	163	0	0.00%	0
10/24	163	0	0.00%	0
10/23	163	0	0.00%	0