일자	종가	등락	등락률(%)	거래량
10/18	2,410	80	-3.21%	225,862
10/17	2,490	30	1.22%	232,664
10/16	2,460	35	-1.40%	679,981
10/15	2,495	50	-1.96%	497,294
10/14	2,545	55	-2.12%	553,538
10/11	2,600	190	-6.81%	1,508,175
10/10	2,790	520	22.91%	8,735,423
10/08	2,270	35	-1.52%	61,294
10/07	2,305	25	1.10%	97,340
10/04	2,280	45	-1.94%	94,158