일자	종가	등락	등락률(%)	거래량
10/21	9,030	580	6.86%	184,895
10/18	8,450	60	-0.71%	248,080
10/17	8,510	20	0.24%	91,136
10/16	8,490	290	3.54%	278,118
10/15	8,200	140	1.74%	414,009
10/14	8,060	640	-7.36%	340,996
10/11	8,700	230	-2.58%	174,631
10/10	8,930	110	-1.22%	343,179
10/08	9,040	70	-0.77%	144,632
10/07	9,110	100	1.11%	279,351