일자	종가	등락	등락률(%)	거래량
10/18	489	14	2.95%	200,331
10/17	475	6	-1.25%	163,237
10/16	481	11	-2.24%	344,691
10/15	492	6	1.23%	257,032
10/14	486	15	-2.99%	434,115
10/11	501	0	0.00%	1,733,005
10/10	501	60	-10.70%	2,449,536
10/08	561	98	21.17%	23,161,327
10/07	463	4	-0.86%	75,012
10/04	467	4	0.86%	91,251