일자	종가	등락	등락률(%)	거래량
10/21	9,420	30	0.32%	42,440
10/18	9,390	50	-0.53%	82,642
10/17	9,440	50	-0.53%	30,403
10/16	9,490	10	0.11%	26,959
10/15	9,480	0	0.00%	38,085
10/14	9,480	60	0.64%	33,877
10/11	9,420	100	-1.05%	51,573
10/10	9,520	20	0.21%	29,480
10/08	9,500	100	-1.04%	31,890
10/07	9,600	80	0.84%	24,215