일자	종가	등락	등락률(%)	거래량
10/21	5,400	130	2.47%	29,397
10/18	5,270	210	-3.83%	31,036
10/17	5,480	70	1.29%	25,481
10/16	5,410	170	-3.05%	33,234
10/15	5,580	60	-1.06%	26,217
10/14	5,640	10	-0.18%	16,751
10/11	5,650	80	1.44%	19,829
10/10	5,570	220	-3.80%	36,135
10/08	5,790	130	-2.20%	24,624
10/07	5,920	170	2.96%	24,268