일자	종가	등락	등락률(%)	거래량
10/18	6,740	260	-3.71%	206,163
10/17	7,000	20	-0.28%	148,950
10/16	7,020	240	-3.31%	153,251
10/15	7,260	90	-1.22%	95,108
10/14	7,350	30	0.41%	98,427
10/11	7,320	50	-0.68%	107,689
10/10	7,370	180	-2.38%	179,236
10/08	7,550	230	-2.96%	175,027
10/07	7,780	90	1.17%	147,842
10/04	7,690	140	-1.79%	194,507