일자	종가	등락	등락률(%)	거래량
10/18	2,180	95	-4.18%	100,779
10/17	2,275	15	0.66%	18,783
10/16	2,260	10	-0.44%	55,039
10/15	2,270	70	3.18%	102,887
10/14	2,200	0	0.00%	36,299
10/11	2,200	50	-2.22%	90,315
10/10	2,250	25	-1.10%	50,846
10/08	2,275	25	-1.09%	43,482
10/07	2,300	100	-4.17%	89,663
10/04	2,400	25	1.05%	28,233