일자	종가	등락	등락률(%)	거래량
10/21	1,625	2	-0.12%	18,105
10/18	1,627	0	0.00%	36,875
10/17	1,627	2	-0.12%	56,063
10/16	1,629	0	0.00%	98,793
10/15	1,629	11	0.68%	32,183
10/14	1,618	1	0.06%	18,124
10/11	1,617	27	-1.64%	20,803
10/10	1,644	35	-2.08%	49,584
10/08	1,679	31	-1.81%	74,983
10/07	1,710	14	-0.81%	86,215