일자	종가	등락	등락률(%)	거래량
10/21	1,993	0	0.00%	4,185
10/18	1,993	1	-0.05%	3,128
10/17	1,994	0	0.00%	6,686
10/16	1,994	4	0.20%	12,266
10/15	1,990	8	-0.40%	5,920
10/14	1,998	3	0.15%	8,228
10/11	1,995	11	0.55%	8,758
10/10	1,984	34	1.74%	26,941
10/08	1,950	20	1.04%	10,877
10/07	1,930	22	1.15%	4,671