일자	종가	등락	등락률(%)	거래량
10/18	1,579	6	-0.38%	16,580
10/17	1,585	25	-1.55%	108,359
10/16	1,610	16	1.00%	8,610
10/15	1,594	2	0.13%	18,778
10/14	1,592	8	-0.50%	15,931
10/11	1,600	12	-0.74%	23,995
10/10	1,612	7	-0.43%	9,260
10/08	1,619	6	0.37%	20,914
10/07	1,613	12	0.75%	25,877
10/04	1,601	0	0.00%	10,252