일자	종가	등락	등락률(%)	거래량
10/21	4,815	110	-2.23%	63,901
10/18	4,925	75	-1.50%	50,446
10/17	5,000	150	-2.91%	42,543
10/16	5,150	50	-0.96%	23,965
10/15	5,200	60	-1.14%	35,772
10/14	5,260	40	0.77%	13,572
10/11	5,220	160	-2.97%	45,358
10/10	5,380	210	4.06%	57,683
10/08	5,170	80	-1.52%	44,613
10/07	5,250	40	0.77%	29,015