일자	종가	등락	등락률(%)	거래량
10/18	8,670	0	0.00%	14,625
10/17	8,670	0	0.00%	25,179
10/16	8,670	40	-0.46%	19,579
10/15	8,710	60	-0.68%	23,398
10/14	8,770	60	0.69%	8,807
10/11	8,710	30	0.35%	14,605
10/10	8,680	10	0.12%	7,953
10/08	8,670	50	-0.57%	14,780
10/07	8,720	100	1.16%	31,378
10/04	8,620	30	0.35%	14,409