일자	종가	등락	등락률(%)	거래량
10/21	215	1	-0.46%	480,096
10/18	216	7	-3.14%	942,280
10/17	223	1	-0.45%	368,860
10/16	224	2	-0.88%	286,420
10/15	226	3	1.35%	392,171
10/14	223	5	-2.19%	659,678
10/11	228	1	-0.44%	502,171
10/10	229	4	-1.72%	705,529
10/08	233	2	0.87%	286,447
10/07	231	3	-1.28%	620,786