일자	종가	등락	등락률(%)	거래량
10/21	5,900	40	-0.67%	8,962
10/18	5,940	150	2.59%	20,831
10/17	5,790	180	3.21%	27,433
10/16	5,610	50	-0.88%	6,891
10/15	5,660	100	1.80%	6,371
10/14	5,560	40	0.72%	6,539
10/11	5,520	10	0.18%	4,230
10/10	5,510	20	0.36%	4,176
10/08	5,490	30	-0.54%	2,741
10/07	5,520	40	0.73%	3,494