일자	종가	등락	등락률(%)	거래량
10/21	8,490	480	5.99%	4,005,857
10/18	8,010	350	4.57%	1,468,271
10/17	7,660	20	0.26%	1,344,212
10/16	7,640	150	2.00%	1,471,298
10/15	7,490	120	1.63%	2,091,172
10/14	7,370	470	6.81%	1,045,980
10/11	6,900	50	-0.72%	414,120
10/10	6,950	100	-1.42%	321,285
10/08	7,050	180	-2.49%	391,881
10/07	7,230	130	1.83%	425,913