일자	종가	등락	등락률(%)	거래량
10/21	3,490	25	-0.71%	18,690
10/18	3,515	5	-0.14%	32,945
10/17	3,520	5	0.14%	43,954
10/16	3,515	15	0.43%	107,659
10/15	3,500	0	0.00%	26,760
10/14	3,500	10	0.29%	27,097
10/11	3,490	20	-0.57%	22,007
10/10	3,510	15	-0.43%	33,264
10/08	3,525	0	0.00%	27,333
10/07	3,525	0	0.00%	67,109