일자	종가	등락	등락률(%)	거래량
10/21	13,420	90	-0.67%	2,177
10/18	13,510	140	-1.03%	8,382
10/17	13,650	210	-1.52%	5,489
10/16	13,860	110	0.80%	7,542
10/15	13,750	440	-3.10%	12,981
10/14	14,190	120	0.85%	5,278
10/11	14,070	500	-3.43%	19,086
10/10	14,570	420	-2.80%	20,707
10/08	14,990	140	0.94%	13,801
10/07	14,850	810	5.77%	34,390