일자	종가	등락	등락률(%)	거래량
11/05	2,490	230	10.18%	2,405,908
11/04	2,760	15	-0.54%	44,993
11/01	2,775	55	-1.94%	85,402
10/31	2,830	10	0.35%	62,402
10/30	2,820	90	3.30%	106,941
10/29	2,730	10	0.37%	71,641
10/28	2,720	40	-1.45%	64,469
10/25	2,760	45	-1.60%	59,662
10/24	2,805	5	-0.18%	91,016
10/23	2,810	100	3.69%	106,230