일자	종가	등락	등락률(%)	거래량
10/21	549	1	-0.18%	71,384
10/18	550	4	-0.72%	41,769
10/17	554	7	1.28%	89,674
10/16	547	2	-0.36%	46,925
10/15	549	1	0.18%	105,999
10/14	548	11	-1.97%	83,603
10/11	559	5	0.90%	54,128
10/10	554	5	-0.89%	28,193
10/08	559	3	0.54%	61,030
10/07	556	1	-0.18%	72,387