일자	종가	등락	등락률(%)	거래량
10/18	2,240	130	6.16%	10,160
10/17	2,110	130	-5.80%	42,627
10/16	2,240	60	-2.61%	29,579
10/15	2,300	85	3.84%	14,096
10/14	2,215	40	-1.77%	32,215
10/11	2,255	20	-0.88%	4,040
10/10	2,275	60	2.71%	7,053
10/08	2,215	85	-3.70%	22,275
10/07	2,300	80	3.60%	16,686
10/04	2,220	75	-3.27%	53,512