일자	종가	등락	등락률(%)	거래량
10/21	760	10	-1.30%	24,147
10/18	770	28	3.77%	47,100
10/17	742	1	-0.13%	19,199
10/16	743	11	-1.46%	26,913
10/15	754	5	0.67%	20,954
10/14	749	4	0.54%	41,590
10/11	745	4	-0.53%	28,883
10/10	749	22	-2.85%	120,574
10/08	771	1	0.13%	30,074
10/07	770	14	-1.79%	65,433