일자	종가	등락	등락률(%)	거래량
10/18	653	5	-0.76%	28,723
10/17	658	5	0.77%	10,278
10/16	653	8	1.24%	13,563
10/15	645	12	-1.83%	56,487
10/14	657	3	-0.45%	19,811
10/11	660	26	-3.79%	76,335
10/10	686	8	-1.15%	24,861
10/08	694	6	-0.86%	187,874
10/07	700	16	-2.23%	6,929
10/04	716	17	2.43%	15,799