일자	종가	등락	등락률(%)	거래량
10/21	16,970	20	0.12%	11,334
10/18	16,950	150	-0.88%	15,772
10/17	17,100	130	0.77%	31,287
10/16	16,970	200	-1.16%	35,875
10/15	17,170	190	-1.09%	40,051
10/14	17,360	60	-0.34%	15,917
10/11	17,420	70	-0.40%	26,693
10/10	17,490	250	1.45%	20,206
10/08	17,240	280	-1.60%	24,516
10/07	17,520	150	0.86%	14,891