일자	종가	등락	등락률(%)	거래량
10/21	2,370	75	3.27%	93,112
10/18	2,295	65	-2.75%	94,594
10/17	2,360	10	0.43%	289,330
10/16	2,350	10	0.43%	63,068
10/15	2,340	0	0.00%	47,096
10/14	2,340	0	0.00%	61,965
10/11	2,340	0	0.00%	78,938
10/10	2,340	45	-1.89%	134,826
10/08	2,385	50	2.14%	46,282
10/07	2,335	100	4.47%	102,461