일자	종가	등락	등락률(%)	거래량
10/18	8,250	130	-1.55%	21,019
10/17	8,380	70	-0.83%	15,128
10/16	8,450	30	-0.35%	13,895
10/15	8,480	80	0.95%	21,509
10/14	8,400	10	0.12%	12,366
10/11	8,390	0	0.00%	40,088
10/10	8,390	30	-0.36%	7,300
10/08	8,420	130	-1.52%	12,014
10/07	8,550	0	0.00%	12,539
10/04	8,550	20	-0.23%	13,496