일자	종가	등락	등락률(%)	거래량
10/21	9,970	10	-0.10%	16,690
10/18	9,980	0	0.00%	16,447
10/17	9,980	0	0.00%	19,259
10/16	9,980	20	-0.20%	21,070
10/15	10,000	10	0.10%	21,728
10/14	9,990	50	-0.50%	53,556
10/11	10,040	10	0.10%	17,390
10/10	10,030	60	-0.59%	14,346
10/08	10,090	0	0.00%	19,300
10/07	10,090	20	-0.20%	13,170