일자	종가	등락	등락률(%)	거래량
10/18	152,400	1400	0.93%	1,840
10/17	151,000	100	-0.07%	1,381
10/16	151,100	0	0.00%	1,556
10/15	151,100	200	0.13%	1,631
10/14	150,900	800	-0.53%	2,481
10/11	151,700	100	0.07%	3,232
10/10	151,600	200	0.13%	4,411
10/08	151,400	6700	-4.24%	9,023
10/07	158,100	700	-0.44%	3,076
10/04	158,800	2000	-1.24%	5,179