일자	종가	등락	등락률(%)	거래량
10/18	5,470	120	2.24%	1,242,819
10/17	5,350	20	0.38%	140,871
10/16	5,330	120	-2.20%	168,272
10/15	5,450	0	0.00%	105,278
10/14	5,450	30	-0.55%	125,337
10/11	5,480	200	-3.52%	167,250
10/10	5,680	110	1.97%	168,714
10/08	5,570	270	-4.62%	205,609
10/07	5,840	20	0.34%	112,239
10/04	5,820	30	-0.51%	90,705