일자	종가	등락	등락률(%)	거래량
10/21	988	11	-1.10%	32,398
10/18	999	6	0.60%	100,468
10/17	993	7	-0.70%	69,978
10/16	1,000	10	-0.99%	96,970
10/15	1,010	2	0.20%	131,299
10/14	1,008	10	1.00%	78,907
10/11	998	6	0.60%	38,464
10/10	992	5	-0.50%	49,748
10/08	997	8	-0.80%	43,854
10/07	1,005	19	1.93%	78,236