일자	종가	등락	등락률(%)	거래량
10/18	4,135	55	-1.31%	30,277
10/17	4,190	15	0.36%	19,121
10/16	4,175	125	3.09%	46,592
10/15	4,050	200	5.19%	113,843
10/14	3,850	35	0.92%	3,573
10/11	3,815	20	0.53%	26,556
10/10	3,795	30	0.80%	12,638
10/08	3,765	40	-1.05%	5,144
10/07	3,805	135	3.68%	9,933
10/04	3,670	100	-2.65%	16,069