일자	종가	등락	등락률(%)	거래량
10/21	7,280	10	0.14%	19,593
10/18	7,270	60	-0.82%	26,947
10/17	7,330	70	0.96%	951,950
10/16	7,260	120	-1.63%	2,806
10/15	7,380	90	1.23%	5,179
10/14	7,290	30	-0.41%	4,292
10/11	7,320	80	1.10%	5,902
10/10	7,240	130	-1.76%	11,237
10/08	7,370	0	0.00%	3,379
10/07	7,370	20	0.27%	3,190