일자	종가	등락	등락률(%)	거래량
10/18	6,350	10	-0.16%	639
10/17	6,360	50	0.79%	1,103
10/16	6,310	130	-2.02%	2,080
10/15	6,440	190	3.04%	2,433
10/14	6,250	20	0.32%	838
10/11	6,230	10	0.16%	539
10/10	6,220	0	0.00%	1,606
10/08	6,220	10	0.16%	1,058
10/07	6,210	50	0.81%	5,728
10/04	6,160	10	-0.16%	1,980