일자	종가	등락	등락률(%)	거래량
10/18	974	16	1.67%	63,239
10/17	958	47	-4.68%	145,506
10/16	1,005	8	-0.79%	31,383
10/15	1,013	2	-0.20%	31,775
10/14	1,015	12	-1.17%	30,876
10/11	1,027	2	0.20%	13,054
10/10	1,025	4	-0.39%	16,274
10/08	1,029	6	-0.58%	23,788
10/07	1,035	18	1.77%	54,649
10/04	1,017	24	-2.31%	30,600