일자	종가	등락	등락률(%)	거래량
10/18	5,790	120	-2.03%	39,607
10/17	5,910	20	0.34%	32,204
10/16	5,890	50	-0.84%	41,078
10/15	5,940	10	-0.17%	43,726
10/14	5,950	70	-1.16%	30,949
10/11	6,020	50	-0.82%	39,270
10/10	6,070	0	0.00%	48,808
10/08	6,070	0	0.00%	40,936
10/07	6,070	160	2.71%	64,372
10/04	5,910	60	-1.01%	65,064