일자별 시세

일자 종가 등락 등락률(%) 거래량
10/18 2,560 70 -2.66% 126,672
10/17 2,630 0 0.00% 70,770
10/16 2,630 20 -0.75% 115,496
10/15 2,650 95 3.72% 254,411
10/14 2,555 90 3.65% 2,157,793
10/11 2,465 25 -1.00% 83,839
10/10 2,490 40 -1.58% 83,462
10/08 2,530 45 -1.75% 63,281
10/07 2,575 50 1.98% 49,742
10/04 2,525 10 -0.39% 41,419
처음이전11121314151617181920