일자	종가	등락	등락률(%)	거래량
10/21	8,020	160	2.04%	26,297
10/18	7,860	190	-2.36%	29,688
10/17	8,050	30	0.37%	18,693
10/16	8,020	240	-2.91%	23,985
10/15	8,260	130	-1.55%	24,790
10/14	8,390	50	0.60%	16,455
10/11	8,340	100	1.21%	26,805
10/10	8,240	200	-2.37%	19,777
10/08	8,440	30	-0.35%	15,945
10/07	8,470	250	3.04%	23,836