일자	종가	등락	등락률(%)	거래량
10/18	2,055	10	-0.48%	213,514
10/17	2,065	10	0.49%	183,360
10/16	2,055	105	-4.86%	428,191
10/15	2,160	20	-0.92%	471,166
10/14	2,180	15	0.69%	1,337,798
10/11	2,165	35	1.64%	348,091
10/10	2,130	10	0.47%	244,335
10/08	2,120	45	-2.08%	393,180
10/07	2,165	90	4.34%	1,185,940
10/04	2,075	0	0.00%	93,090