일자	종가	등락	등락률(%)	거래량
10/21	16,810	300	1.82%	76,980
10/18	16,510	690	-4.01%	200,557
10/17	17,200	300	-1.71%	235,110
10/16	17,500	420	-2.34%	142,255
10/15	17,920	220	1.24%	528,688
10/14	17,700	710	4.18%	289,090
10/11	16,990	20	-0.12%	107,151
10/10	17,010	230	-1.33%	108,010
10/08	17,240	50	-0.29%	85,852
10/07	17,290	60	-0.35%	141,203