일자	종가	등락	등락률(%)	거래량
10/21	1,957	11	-0.56%	11,728
10/18	1,968	32	-1.60%	7,978
10/17	2,000	20	-0.99%	17,799
10/16	2,020	5	-0.25%	11,931
10/15	2,025	10	-0.49%	6,190
10/14	2,035	10	-0.49%	9,307
10/11	2,045	5	-0.24%	21,683
10/10	2,050	30	-1.44%	7,237
10/08	2,080	5	0.24%	16,477
10/07	2,075	30	1.47%	17,822