일자	종가	등락	등락률(%)	거래량
10/21	4,740	860	22.16%	6,807,619
10/18	3,880	80	-2.02%	114,145
10/17	3,960	45	-1.12%	75,628
10/16	4,005	110	-2.67%	78,502
10/15	4,115	20	-0.48%	85,354
10/14	4,135	70	1.72%	106,476
10/11	4,065	5	0.12%	79,163
10/10	4,060	95	-2.29%	92,242
10/08	4,155	105	-2.46%	84,104
10/07	4,260	115	2.77%	49,847