일자	종가	등락	등락률(%)	거래량
10/18	3,230	50	-1.52%	472,868
10/17	3,280	5	-0.15%	138,668
10/16	3,285	15	-0.45%	153,026
10/15	3,300	15	-0.45%	159,018
10/14	3,315	95	2.95%	150,096
10/11	3,220	30	-0.92%	220,402
10/10	3,250	45	-1.37%	190,555
10/08	3,295	35	-1.05%	157,450
10/07	3,330	60	1.83%	138,867
10/04	3,270	10	0.31%	133,676