일자	종가	등락	등락률(%)	거래량
10/21	5,220	40	0.77%	44,769
10/18	5,180	10	-0.19%	26,896
10/17	5,190	40	0.78%	40,019
10/16	5,150	0	0.00%	76,996
10/15	5,150	70	1.38%	68,572
10/14	5,080	150	3.04%	64,848
10/11	4,930	55	-1.10%	60,611
10/10	4,985	125	2.57%	82,353
10/08	4,860	15	0.31%	30,696
10/07	4,845	95	2.00%	78,753