일자	종가	등락	등락률(%)	거래량
10/21	1,407	0	0.00%	18,760
10/18	1,407	5	-0.35%	12,959
10/17	1,412	24	1.73%	16,952
10/16	1,388	9	-0.64%	23,325
10/15	1,397	2	-0.14%	20,353
10/14	1,399	12	-0.85%	15,761
10/11	1,411	20	-1.40%	72,026
10/10	1,431	4	-0.28%	19,216
10/08	1,435	2	-0.14%	77,570
10/07	1,437	25	1.77%	37,109