일자	종가	등락	등락률(%)	거래량
10/18	1,256	27	-2.10%	22,209
10/17	1,283	11	0.86%	26,651
10/16	1,272	10	-0.78%	13,753
10/15	1,282	26	2.07%	56,848
10/14	1,256	20	-1.57%	31,273
10/11	1,276	20	-1.54%	18,082
10/10	1,296	10	-0.77%	9,450
10/08	1,306	2	-0.15%	17,290
10/07	1,308	6	-0.46%	17,429
10/04	1,314	25	1.94%	54,627