일자	종가	등락	등락률(%)	거래량
10/21	11,250	20	0.18%	5,132
10/18	11,230	10	0.09%	5,694
10/17	11,220	10	-0.09%	9,278
10/16	11,230	10	-0.09%	6,900
10/15	11,240	10	0.09%	6,407
10/14	11,230	30	0.27%	9,609
10/11	11,200	0	0.00%	4,355
10/10	11,200	10	0.09%	7,706
10/08	11,190	0	0.00%	7,765
10/07	11,190	30	-0.27%	8,606