일자	종가	등락	등락률(%)	거래량
10/21	17,020	700	4.29%	27,249
10/18	16,320	440	-2.63%	23,299
10/17	16,760	270	-1.59%	16,465
10/16	17,030	60	-0.35%	26,083
10/15	17,090	1090	6.81%	110,048
10/14	16,000	40	-0.25%	23,807
10/11	16,040	220	-1.35%	14,980
10/10	16,260	140	-0.85%	10,289
10/08	16,400	230	-1.38%	15,562
10/07	16,630	370	2.28%	10,622