일자	종가	등락	등락률(%)	거래량
10/21	1,224	15	-1.21%	113,215
10/18	1,239	28	-2.21%	190,491
10/17	1,267	4	-0.31%	166,122
10/16	1,271	36	2.91%	410,418
10/15	1,235	10	0.82%	303,737
10/14	1,225	16	1.32%	2,847,777
10/11	1,209	50	-3.97%	863,012
10/10	1,259	89	7.61%	10,269,704
10/08	1,170	10	-0.85%	75,047
10/07	1,180	7	0.60%	45,549